Italia markets close in 6 hours 30 minutes
FTSE MIB
34.487,14 -172,41 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2205.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02205000 | 2024-05-24 10:06AM EDT | 2024-05-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240530C02205000 | 2024-05-22 9:49AM EDT | 2024-05-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607C02205000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240614C02205000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240705C02205000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02205000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.